|
|
Metalworld.co.in is well aware that metal shares form a vital part of the heavy industry stocks. The stockwatch section is a price trend based share gallery. Not only will it display latest quotes but also scan movements of the stock over a calendar month. major metal manufactures are covered, making this a quick glance yet information rich chart. |
| Home | About Us | News | Statistics | Trade Shows | Publications | Stockwatch | Research Papers | Advertisers |
2012
2011
2010
2009
2008
2007
2006
|
March 2005 (Closing Prices on Friday) |
||||
|
Name |
4th |
11th |
18th |
24th |
| ABB | 1293 | 1225.10 | 1203.25 | 1177.35 |
| Ashapura | - | - | - | - |
| Binani Industries Ltd. | 32.45 | 31.10 | 31.05 | 28.70 |
| Hindalco Industries Ltd. | 1403.05 | 1426 | 1389.95 | 1327 |
| Hindustan Zinc Ltd. | 18.80 | 189.80 | 171.95 | 161.35 |
| Indian Aluminium co. | - | - | - | - |
| Madras Aluminium Co. Ltd. | 221.45 | 130.35 | 239.10 | 228.60 |
| National Aluminium Co. Ltd. | 174 | 183.20 | 183.55 | - |
| Sterlite Industries (I) Ltd. | 779.55 | 741.35 | 747.90 | 704.10 |
| Finolex Cables | 180.15 | 195.60 | 180.45 | 174.15 |
| Finolex IND | 80.25 | 73.80 | 74.55 | 69.70 |
| Guj. Mineral | 363.65 | 342.45 | 324 | 300.15 |
| Ashapura Minchem | 430.75 | 411.40 | 397.40 | 397.55 |
| India Foils | 12.79 | 15.73 | 16.38 | 14.12 |
| RPG Cables | 17.90 | 17 | 15.95 | 15 |
| Accobey Metal | - | - | - | - |
| Hind Copper | - | - | - | - |
| National Mineral | - | - | - | - |